일자	종가	등락	등락률(%)	거래량
10/31	5,100	0	0.00%	11,055
10/30	5,100	20	0.39%	27,669
10/29	5,080	10	0.20%	40,681
10/28	5,070	50	1.00%	36,890
10/25	5,020	130	-2.52%	138,389
10/24	5,150	30	-0.58%	39,177
10/23	5,180	70	1.37%	43,130
10/22	5,110	50	-0.97%	52,297
10/21	5,160	10	0.19%	20,151
10/18	5,150	20	-0.39%	31,406