일자	종가	등락	등락률(%)	거래량
10/30	490	1	0.20%	55,322
10/29	489	15	-2.98%	209,417
10/28	504	36	-6.67%	282,615
10/25	540	8	-1.46%	24,434
10/24	548	5	-0.90%	62,077
10/23	553	6	-1.07%	56,562
10/22	559	11	-1.93%	12,250
10/21	570	1	0.18%	79,747
10/18	569	11	1.97%	67,734
10/17	558	2	0.36%	70,338