일자	종가	등락	등락률(%)	거래량
10/31	3,820	30	0.79%	16,251
10/30	3,790	105	2.85%	30,818
10/29	3,685	50	1.38%	53,322
10/28	3,635	25	-0.68%	12,877
10/25	3,660	50	1.39%	18,384
10/24	3,610	30	-0.82%	11,023
10/23	3,640	60	1.68%	12,467
10/22	3,580	150	-4.02%	38,982
10/21	3,730	75	-1.97%	15,417
10/18	3,805	25	0.66%	10,695