일자	종가	등락	등락률(%)	거래량
10/31	2,500	40	1.63%	26,460
10/30	2,460	30	1.23%	20,169
10/29	2,430	25	-1.02%	17,916
10/28	2,455	5	0.20%	18,059
10/25	2,450	0	0.00%	15,622
10/24	2,450	20	-0.81%	11,659
10/23	2,470	15	0.61%	12,895
10/22	2,455	5	0.20%	6,645
10/21	2,450	30	1.24%	20,027
10/18	2,420	40	-1.63%	5,434