일자	종가	등락	등락률(%)	거래량
10/31	6,800	110	-1.59%	6,283
10/30	6,910	70	-1.00%	5,165
10/29	6,980	70	-0.99%	5,041
10/28	7,050	20	-0.28%	3,845
10/25	7,070	50	-0.70%	6,558
10/24	7,120	20	0.28%	5,335
10/23	7,100	40	0.57%	6,892
10/22	7,060	120	-1.67%	7,160
10/21	7,180	40	-0.55%	3,099
10/18	7,220	20	-0.28%	13,088