일자	종가	등락	등락률(%)	거래량
10/31	16,240	40	0.25%	626,090
10/30	16,200	100	0.62%	483,892
10/29	16,100	310	-1.89%	690,765
10/28	16,410	590	-3.47%	1,070,024
10/25	17,000	670	-3.79%	866,861
10/24	17,670	100	0.57%	732,243
10/23	17,570	690	-3.78%	1,292,622
10/22	18,260	840	4.82%	4,572,292
10/21	17,420	320	1.87%	1,028,800
10/18	17,100	60	0.35%	1,108,844