일자	종가	등락	등락률(%)	거래량
10/31	11,730	100	-0.85%	7,986
10/30	11,830	110	-0.92%	3,510
10/29	11,940	110	-0.91%	2,170
10/28	12,050	160	-1.31%	903
10/25	12,210	10	-0.08%	2,334
10/24	12,220	140	-1.13%	2,396
10/23	12,360	50	0.41%	4,939
10/22	12,310	40	-0.32%	1,770
10/21	12,350	90	-0.72%	1,238
10/18	12,440	0	0.00%	2,300