일자	종가	등락	등락률(%)	거래량
10/31	2,680	5	-0.19%	517,391
10/30	2,685	55	-2.01%	426,787
10/29	2,740	65	-2.32%	785,062
10/28	2,805	130	4.86%	483,395
10/25	2,675	25	-0.93%	726,458
10/24	2,700	105	-3.74%	736,141
10/23	2,805	25	0.90%	909,090
10/22	2,780	175	-5.92%	1,447,879
10/21	2,955	20	0.68%	618,523
10/18	2,935	120	-3.93%	937,889