일자	종가	등락	등락률(%)	거래량
10/31	2,240	5	0.22%	95,343
10/30	2,235	35	-1.54%	788,640
10/29	2,270	25	1.11%	129,862
10/28	2,245	35	1.58%	200,001
10/25	2,210	20	-0.90%	238,626
10/24	2,230	65	-2.83%	3,661,988
10/23	2,295	70	3.15%	216,872
10/22	2,225	105	-4.51%	545,578
10/21	2,330	65	-2.71%	231,718
10/18	2,395	45	-1.84%	355,371