일자	종가	등락	등락률(%)	거래량
10/30	4,425	35	-0.78%	110,602
10/29	4,460	140	-3.04%	159,798
10/28	4,600	190	4.31%	212,870
10/25	4,410	10	0.23%	171,882
10/24	4,400	120	-2.65%	173,953
10/23	4,520	10	-0.22%	204,003
10/22	4,530	210	-4.43%	317,343
10/21	4,740	140	3.04%	411,566
10/18	4,600	100	-2.13%	345,643
10/17	4,700	160	-3.29%	610,089