일자	종가	등락	등락률(%)	거래량
10/31	2,820	50	1.81%	32,673
10/30	2,770	40	-1.42%	22,944
10/29	2,810	25	-0.88%	49,903
10/28	2,835	15	0.53%	45,658
10/25	2,820	20	-0.70%	51,754
10/24	2,840	0	0.00%	63,722
10/23	2,840	110	4.03%	72,673
10/22	2,730	55	-1.97%	53,211
10/21	2,785	10	-0.36%	125,611
10/18	2,795	120	-4.12%	179,943