일자	종가	등락	등락률(%)	거래량
10/28	4,920	175	3.69%	265,370
10/25	4,745	110	-2.27%	284,173
10/24	4,855	95	-1.92%	267,589
10/23	4,950	255	5.43%	610,927
10/22	4,695	15	-0.32%	255,803
10/21	4,710	145	3.18%	276,872
10/18	4,565	150	-3.18%	377,835
10/17	4,715	165	-3.38%	565,622
10/16	4,880	40	-0.81%	144,841
10/15	4,920	25	0.51%	139,348