일자	종가	등락	등락률(%)	거래량
10/31	2,215	5	0.23%	5,104
10/30	2,210	20	0.91%	5,090
10/29	2,190	5	0.23%	5,535
10/28	2,185	10	-0.46%	5,882
10/25	2,195	20	-0.90%	6,178
10/24	2,215	30	1.37%	6,709
10/23	2,185	20	0.92%	6,324
10/22	2,165	5	0.23%	14,596
10/21	2,160	10	-0.46%	9,746
10/18	2,170	0	0.00%	21,154