일자	종가	등락	등락률(%)	거래량
10/31	1,304	12	0.93%	206,284
10/30	1,292	1	-0.08%	100,012
10/29	1,293	7	-0.54%	186,297
10/28	1,300	1	-0.08%	183,216
10/25	1,301	8	-0.61%	398,533
10/24	1,309	7	0.54%	484,270
10/23	1,302	3	-0.23%	291,110
10/22	1,305	18	-1.36%	506,070
10/21	1,323	2	0.15%	222,486
10/18	1,321	11	-0.83%	380,655