일자	종가	등락	등락률(%)	거래량
10/31	956	1	-0.10%	152,612
10/30	957	6	0.63%	155,424
10/29	951	5	-0.52%	172,445
10/28	956	20	-2.05%	434,264
10/25	976	26	-2.59%	486,698
10/24	1,002	6	0.60%	220,569
10/23	996	14	-1.39%	476,553
10/22	1,010	7	0.70%	849,965
10/21	1,003	9	-0.89%	500,781
10/18	1,012	50	-4.71%	1,358,534