일자	종가	등락	등락률(%)	거래량
10/30	40,150	600	1.52%	73,524
10/29	39,550	150	0.38%	66,546
10/28	39,400	1600	-3.90%	181,202
10/25	41,000	350	0.86%	42,998
10/24	40,650	50	0.12%	56,223
10/23	40,600	200	-0.49%	35,654
10/22	40,800	150	0.37%	45,828
10/21	40,650	300	-0.73%	29,374
10/18	40,950	350	0.86%	66,784
10/17	40,600	100	-0.25%	27,845