일자	종가	등락	등락률(%)	거래량
10/31	1,117	25	-2.19%	13,695
10/30	1,142	7	0.62%	6,328
10/29	1,135	16	1.43%	10,397
10/28	1,119	19	1.73%	16,343
10/25	1,100	21	-1.87%	38,074
10/24	1,121	6	-0.53%	2,867
10/23	1,127	11	-0.97%	24,908
10/22	1,138	2	-0.18%	11,353
10/21	1,140	15	-1.30%	15,456
10/18	1,155	14	-1.20%	23,097