일자	종가	등락	등락률(%)	거래량
10/31	11,150	90	0.81%	4,973
10/30	11,060	20	-0.18%	1,448
10/29	11,080	50	-0.45%	3,624
10/28	11,130	100	0.91%	2,355
10/25	11,030	280	-2.48%	2,511
10/24	11,310	380	3.48%	3,449
10/23	10,930	20	-0.18%	148
10/22	10,950	100	-0.90%	2,120
10/21	11,050	30	-0.27%	1,448
10/18	11,080	10	-0.09%	7,005