일자	종가	등락	등락률(%)	거래량
10/31	956	13	1.38%	41,638
10/30	943	7	0.75%	10,906
10/29	936	0	0.00%	37,209
10/28	936	1	0.11%	41,190
10/25	935	7	-0.74%	4,771
10/24	942	1	-0.11%	11,343
10/23	943	1	-0.11%	4,522
10/22	944	4	0.43%	21,501
10/21	940	8	-0.84%	7,853
10/18	948	0	0.00%	15,711