일자	종가	등락	등락률(%)	거래량
10/30	1,900	73	4.00%	1,424,600
10/29	1,827	109	6.34%	2,561,030
10/28	1,718	68	4.12%	735,274
10/25	1,650	74	-4.29%	995,752
10/24	1,724	38	2.25%	20,779,971
10/23	1,686	85	5.31%	1,888,694
10/22	1,601	7	-0.44%	13,996
10/21	1,608	8	0.50%	24,463
10/18	1,600	2	-0.12%	26,869
10/17	1,602	1	0.06%	10,015