일자	종가	등락	등락률(%)	거래량
10/31	3,265	110	3.49%	4,591
10/30	3,155	25	-0.79%	2,586
10/29	3,180	30	-0.93%	8,469
10/28	3,210	85	2.72%	11,936
10/25	3,125	65	-2.04%	1,140
10/24	3,190	30	-0.93%	1,359
10/23	3,220	50	-1.53%	10,116
10/22	3,270	20	-0.61%	10,220
10/21	3,290	0	0.00%	2,823
10/18	3,290	30	0.92%	4,247