일자	종가	등락	등락률(%)	거래량
10/31	648	1	-0.15%	185,460
10/30	649	16	-2.41%	271,697
10/29	665	3	0.45%	215,800
10/28	662	19	2.95%	249,780
10/25	643	9	-1.38%	291,596
10/24	652	26	-3.83%	366,895
10/23	678	39	6.10%	1,020,094
10/22	639	6	-0.93%	112,034
10/21	645	23	3.70%	213,850
10/18	622	11	-1.74%	380,026