일자	종가	등락	등락률(%)	거래량
10/30	5,790	160	-2.69%	97,448
10/29	5,950	170	-2.78%	115,912
10/28	6,120	250	4.26%	956,271
10/25	5,870	100	1.73%	259,808
10/24	5,770	50	0.87%	35,969
10/23	5,720	90	1.60%	23,485
10/22	5,630	80	1.44%	29,594
10/21	5,550	70	-1.25%	33,239
10/18	5,620	120	-2.09%	37,772
10/17	5,740	30	0.53%	22,472