일자	종가	등락	등락률(%)	거래량
10/31	470	10	-2.08%	102,918
10/30	480	5	1.05%	59,114
10/29	475	2	0.42%	25,542
10/28	473	3	0.64%	95,393
10/25	470	5	-1.05%	35,344
10/24	475	10	-2.06%	69,868
10/23	485	0	0.00%	99,808
10/22	485	8	-1.62%	85,330
10/21	493	6	-1.20%	55,676
10/18	499	13	2.67%	110,218