일자	종가	등락	등락률(%)	거래량
10/31	1,414	1	-0.07%	80,715
10/30	1,415	6	-0.42%	70,092
10/29	1,421	4	0.28%	77,829
10/28	1,417	19	1.36%	241,681
10/25	1,398	12	-0.85%	212,619
10/24	1,410	6	-0.42%	207,254
10/23	1,416	33	-2.28%	230,305
10/22	1,449	12	0.84%	211,964
10/21	1,437	38	-2.58%	224,027
10/18	1,475	20	-1.34%	273,489