일자	종가	등락	등락률(%)	거래량
10/31	2,995	280	10.31%	20,364,779
10/30	2,715	625	29.90%	13,980,559
10/29	2,090	30	-1.42%	822,761
10/28	2,120	50	-2.30%	2,567,278
10/25	2,170	256	13.38%	13,312,971
10/24	1,914	6	-0.31%	1,036,468
10/23	1,920	125	-6.11%	1,091,460
10/22	2,045	45	2.25%	2,059,170
10/21	2,000	90	-4.31%	771,194
10/18	2,090	185	-8.13%	1,589,880