일자	종가	등락	등락률(%)	거래량
10/31	4,125	70	1.73%	58,985
10/30	4,055	55	-1.34%	304,008
10/29	4,110	45	1.11%	82,766
10/28	4,065	65	1.62%	70,583
10/25	4,000	80	-1.96%	109,460
10/24	4,080	35	-0.85%	71,169
10/23	4,115	80	1.98%	195,675
10/22	4,035	205	-4.83%	535,362
10/21	4,240	35	-0.82%	100,788
10/18	4,275	85	-1.95%	140,768