일자	종가	등락	등락률(%)	거래량
10/28	7,080	490	7.44%	2,050,131
10/25	6,590	140	-2.08%	157,812
10/24	6,730	470	-6.53%	211,060
10/23	7,200	630	9.59%	270,148
10/22	6,570	210	-3.10%	107,613
10/21	6,780	40	0.59%	101,934
10/18	6,740	260	-3.71%	206,163
10/17	7,000	20	-0.28%	148,950
10/16	7,020	240	-3.31%	153,251
10/15	7,260	90	-1.22%	95,108