일자	종가	등락	등락률(%)	거래량
10/31	10,140	200	-1.93%	135,519
10/30	10,340	260	2.58%	48,357
10/29	10,080	10	-0.10%	10,434
10/28	10,090	20	0.20%	8,363
10/25	10,070	20	0.20%	14,319
10/24	10,050	120	-1.18%	21,490
10/23	10,170	20	-0.20%	16,775
10/22	10,190	130	-1.26%	30,106
10/21	10,320	0	0.00%	49,758
10/18	10,320	220	2.18%	182,464