일자	종가	등락	등락률(%)	거래량
10/28	15,820	20	0.13%	4,352
10/25	15,800	80	0.51%	885
10/24	15,720	160	1.03%	1,338
10/23	15,560	60	-0.38%	3,149
10/22	15,620	50	-0.32%	3,176
10/21	15,670	10	-0.06%	908
10/18	15,680	70	-0.44%	2,784
10/17	15,750	150	-0.94%	1,810
10/16	15,900	80	-0.50%	1,076
10/15	15,980	60	0.38%	3,607