일자	종가	등락	등락률(%)	거래량
10/31	601	6	-0.99%	37,823
10/30	607	0	0.00%	87,414
10/29	607	2	0.33%	138,437
10/28	605	2	-0.33%	55,159
10/25	607	7	1.17%	81,994
10/24	600	3	-0.50%	16,776
10/23	603	2	0.33%	137,862
10/22	601	5	-0.83%	127,649
10/21	606	4	0.66%	122,645
10/18	602	10	-1.63%	146,796