일자	종가	등락	등락률(%)	거래량
10/31	6,200	50	0.81%	21,195
10/30	6,150	30	0.49%	17,606
10/29	6,120	120	2.00%	16,961
10/28	6,000	40	0.67%	24,417
10/25	5,960	60	1.02%	14,994
10/24	5,900	40	0.68%	11,087
10/23	5,860	10	-0.17%	7,460
10/22	5,870	10	-0.17%	8,814
10/21	5,880	10	-0.17%	9,427
10/18	5,890	100	-1.67%	12,077