일자	종가	등락	등락률(%)	거래량
10/31	3,330	40	1.22%	46,076
10/30	3,290	10	0.30%	59,051
10/29	3,280	45	-1.35%	70,302
10/28	3,325	5	-0.15%	29,369
10/25	3,330	105	3.26%	104,591
10/24	3,225	55	-1.68%	75,083
10/23	3,280	30	0.92%	48,618
10/22	3,250	0	0.00%	52,226
10/21	3,250	65	-1.96%	63,644
10/18	3,315	30	0.91%	73,749