일자	종가	등락	등락률(%)	거래량
10/31	1,716	16	-0.92%	7,921
10/30	1,732	22	-1.25%	14,903
10/29	1,754	40	2.33%	17,162
10/28	1,714	14	0.82%	18,599
10/25	1,700	14	0.83%	11,124
10/24	1,686	25	1.51%	19,204
10/23	1,661	33	-1.95%	7,479
10/22	1,694	12	-0.70%	15,288
10/21	1,706	0	0.00%	2,406
10/18	1,706	4	-0.23%	15,386