일자	종가	등락	등락률(%)	거래량
10/28	6,540	30	0.46%	6,578
10/25	6,510	20	0.31%	11,077
10/24	6,490	10	-0.15%	20,011
10/23	6,500	30	0.46%	6,141
10/22	6,470	10	-0.15%	9,368
10/21	6,480	30	0.47%	8,637
10/18	6,450	30	-0.46%	22,894
10/17	6,480	30	-0.46%	4,833
10/16	6,510	20	0.31%	4,601
10/15	6,490	0	0.00%	4,584