일자	종가	등락	등락률(%)	거래량
10/31	6,620	180	-2.65%	30,195
10/30	6,800	40	0.59%	9,204
10/29	6,760	90	-1.31%	8,431
10/28	6,850	40	0.59%	13,898
10/25	6,810	30	-0.44%	29,231
10/24	6,840	90	-1.30%	27,010
10/23	6,930	20	0.29%	32,667
10/22	6,910	90	-1.29%	39,785
10/21	7,000	50	-0.71%	21,635
10/18	7,050	160	-2.22%	35,728