일자	종가	등락	등락률(%)	거래량
10/31	1,470	15	1.03%	49,102
10/30	1,455	7	0.48%	41,429
10/29	1,448	17	-1.16%	40,260
10/28	1,465	16	-1.08%	81,782
10/25	1,481	3	-0.20%	14,632
10/24	1,484	0	0.00%	68,797
10/23	1,484	9	-0.60%	16,342
10/22	1,493	5	0.34%	22,703
10/21	1,488	9	-0.60%	37,911
10/18	1,497	19	1.29%	171,580