일자	종가	등락	등락률(%)	거래량
10/31	4,595	30	0.66%	33,186
10/30	4,565	85	-1.83%	34,146
10/29	4,650	20	0.43%	25,356
10/28	4,630	45	0.98%	11,388
10/25	4,585	95	-2.03%	57,776
10/24	4,680	0	0.00%	34,112
10/23	4,680	5	0.11%	45,924
10/22	4,675	15	0.32%	145,604
10/21	4,660	80	1.75%	51,215
10/18	4,580	25	-0.54%	29,204