일자	종가	등락	등락률(%)	거래량
10/31	5,210	60	-1.14%	127,127
10/30	5,270	170	3.33%	1,014,155
10/29	5,100	30	-0.58%	143,291
10/28	5,130	90	1.79%	234,388
10/25	5,040	95	1.92%	721,156
10/24	4,945	5	-0.10%	197,714
10/23	4,950	90	1.85%	423,067
10/22	4,860	60	1.25%	3,312,784
10/21	4,800	0	0.00%	40,653
10/18	4,800	35	0.73%	182,171