일자	종가	등락	등락률(%)	거래량
10/31	5,450	270	5.21%	92,763
10/30	5,180	30	0.58%	11,117
10/29	5,150	50	0.98%	18,508
10/28	5,100	70	1.39%	20,171
10/25	5,030	20	-0.40%	8,320
10/24	5,050	50	-0.98%	10,149
10/23	5,100	50	-0.97%	6,805
10/22	5,150	30	-0.58%	15,075
10/21	5,180	100	1.97%	15,523
10/18	5,080	10	0.20%	15,052