일자	종가	등락	등락률(%)	거래량
10/31	1,439	64	4.65%	94,633
10/30	1,375	10	0.73%	58,209
10/29	1,365	0	0.00%	54,228
10/28	1,365	38	2.86%	83,967
10/25	1,327	22	-1.63%	72,551
10/24	1,349	18	-1.32%	57,276
10/23	1,367	17	1.26%	105,383
10/22	1,350	39	-2.81%	85,826
10/21	1,389	25	-1.77%	135,851
10/18	1,414	72	-4.85%	130,961