일자	종가	등락	등락률(%)	거래량
10/31	3,680	30	0.82%	27,803
10/30	3,650	0	0.00%	43,092
10/29	3,650	80	-2.14%	42,907
10/28	3,730	65	1.77%	19,834
10/25	3,665	45	1.24%	37,357
10/24	3,620	120	-3.21%	41,461
10/23	3,740	0	0.00%	29,952
10/22	3,740	80	-2.09%	23,306
10/21	3,820	130	3.52%	33,179
10/18	3,690	140	-3.66%	55,305