일자	종가	등락	등락률(%)	거래량
10/31	5,870	0	0.00%	47,730
10/30	5,870	30	0.51%	129,164
10/29	5,840	10	-0.17%	60,816
10/28	5,850	70	1.21%	112,581
10/25	5,780	90	-1.53%	1,144,735
10/24	5,870	10	0.17%	38,066
10/23	5,860	140	-2.33%	71,534
10/22	6,000	10	-0.17%	128,520
10/21	6,010	20	-0.33%	45,048
10/18	6,030	90	-1.47%	44,635