일자	종가	등락	등락률(%)	거래량
10/28	1,687	7	0.42%	589,577
10/25	1,680	13	-0.77%	197,392
10/24	1,693	13	-0.76%	130,835
10/23	1,706	1	-0.06%	267,770
10/22	1,707	6	-0.35%	585,630
10/21	1,713	26	1.54%	307,814
10/18	1,687	21	-1.23%	109,043
10/17	1,708	6	-0.35%	73,403
10/16	1,714	19	-1.10%	130,516
10/15	1,733	6	0.35%	118,020