일자	종가	등락	등락률(%)	거래량
10/31	1,181	0	0.00%	14,556
10/30	1,181	9	0.77%	10,272
10/29	1,172	4	0.34%	17,607
10/28	1,168	8	-0.68%	11,525
10/25	1,176	2	-0.17%	2,717
10/24	1,178	13	1.12%	6,750
10/23	1,165	1	-0.09%	27,818
10/22	1,166	2	-0.17%	4,798
10/21	1,168	4	-0.34%	7,733
10/18	1,172	9	-0.76%	9,855