일자	종가	등락	등락률(%)	거래량
10/31	20,200	220	1.10%	32,340
10/30	19,980	70	-0.35%	32,242
10/29	20,050	300	1.52%	41,404
10/28	19,750	470	2.44%	43,151
10/25	19,280	310	-1.58%	79,262
10/24	19,590	610	-3.02%	78,822
10/23	20,200	200	1.00%	76,968
10/22	20,000	750	-3.61%	105,338
10/21	20,750	300	1.47%	42,686
10/18	20,450	800	-3.76%	110,720