일자	종가	등락	등락률(%)	거래량
10/31	2,285	10	0.44%	139,558
10/30	2,275	15	-0.66%	170,369
10/29	2,290	20	0.88%	123,579
10/28	2,270	35	1.57%	76,296
10/25	2,235	15	-0.67%	128,926
10/24	2,250	10	-0.44%	108,003
10/23	2,260	25	1.12%	147,373
10/22	2,235	30	-1.32%	179,580
10/21	2,265	35	1.57%	177,417
10/18	2,230	20	-0.89%	236,002