일자	종가	등락	등락률(%)	거래량
10/31	3,855	20	0.52%	3,443
10/30	3,835	55	-1.41%	10,033
10/29	3,890	25	0.65%	7,667
10/28	3,865	30	0.78%	1,992
10/25	3,835	0	0.00%	2,989
10/24	3,835	15	-0.39%	8,616
10/23	3,850	10	-0.26%	3,502
10/22	3,860	30	0.78%	19,312
10/21	3,830	170	-4.25%	105,334
10/18	4,000	10	0.25%	1,270