일자	종가	등락	등락률(%)	거래량
10/28	1,770	1	0.06%	49,439
10/25	1,769	6	0.34%	17,894
10/24	1,763	37	-2.06%	13,121
10/23	1,800	57	3.27%	13,346
10/22	1,743	71	-3.91%	22,372
10/21	1,814	10	0.55%	11,222
10/18	1,804	43	2.44%	21,849
10/17	1,761	22	-1.23%	14,486
10/16	1,783	43	-2.35%	26,323
10/15	1,826	3	0.16%	10,139