일자	종가	등락	등락률(%)	거래량
10/30	9,390	70	-0.74%	11,733
10/29	9,460	30	0.32%	15,750
10/28	9,430	50	0.53%	24,958
10/25	9,380	30	-0.32%	26,698
10/24	9,410	80	-0.84%	11,357
10/23	9,490	30	-0.32%	15,437
10/22	9,520	120	-1.24%	40,989
10/21	9,640	20	0.21%	24,399
10/18	9,620	50	0.52%	39,474
10/17	9,570	60	-0.62%	12,197